Indicators

Quisitive Technology Solutions Inc (OP: QUISF )

0.2441 +0.0073 (+3.08%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5263	0.5296	0.5104	0.5170	11,745	+0.02(+3.54%)
Jul 28, 2022	0.4953	0.5029	0.4780	0.4993	13,107	+0.02(+3.25%)
Jul 27, 2022	0.4860	0.4940	0.4691	0.4836	18,630	+0.01(+2.76%)
Jul 26, 2022	0.4600	0.4706	0.4473	0.4706	6,285	+0.02(+3.57%)
Jul 25, 2022	0.4608	0.4608	0.4544	0.4544	6,500	-0.01(-1.22%)
Jul 22, 2022	0.4543	0.4632	0.4453	0.4600	3,300	+0.01(+2.79%)
Jul 21, 2022	0.4407	0.4481	0.4400	0.4475	4,178	-0.01(-2.76%)
Jul 20, 2022	0.4500	0.4602	0.4500	0.4602	6,000	+0.01(+2.24%)
Jul 19, 2022	0.4750	0.4750	0.4501	0.4501	3,356	+0.02(+5.48%)
Jul 18, 2022	0.4247	0.4267	0.4247	0.4267	1,700	+0.01(+3.29%)
Jul 15, 2022	0.3980	0.4143	0.3980	0.4131	5,250	-0.00(-0.82%)
Jul 14, 2022	0.4195	0.4250	0.4164	0.4165	27,121	-0.00(-0.83%)
Jul 13, 2022	0.3961	0.4202	0.3961	0.4200	2,715	+0.01(+2.44%)
Jul 12, 2022	0.4568	0.4568	0.4100	0.4100	16,675	-0.02(-5.11%)
Jul 11, 2022	0.4800	0.4800	0.4321	0.4321	37,124	-0.04(-8.40%)
Jul 08, 2022	0.4717	0.4717	0.4717	0.4717	800	+0.00(+0.36%)
Jul 07, 2022	0.4811	0.4811	0.4623	0.4700	13,544	+0.02(+4.51%)
Jul 05, 2022				0.4497	0	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.