Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0774 0.0774 0.0762 0.0718 91,021 +0.00(+2.57%)
Jul 29, 2021 0.0600 0.0734 0.0600 0.0700 200,124 +0.00(+0.00%)
Jul 28, 2021 0.0761 0.0761 0.0670 0.0700 64,060 +0.00(+5.26%)
Jul 27, 2021 0.0700 0.0722 0.0664 0.0665 188,357 -0.00(-6.34%)
Jul 26, 2021 0.0700 0.0753 0.0697 0.0710 317,707 -0.00(-4.05%)
Jul 23, 2021 0.0776 0.0799 0.0730 0.0740 180,845 -0.00(-4.64%)
Jul 22, 2021 0.0765 0.0802 0.0701 0.0776 202,154 +0.00(+1.31%)
Jul 21, 2021 0.0711 0.0804 0.0697 0.0766 145,488 +0.00(+0.00%)
Jul 20, 2021 0.0756 0.0772 0.0700 0.0766 181,190 +0.00(+1.32%)
Jul 19, 2021 0.0750 0.0840 0.0700 0.0756 566,135 -0.00(-3.69%)
Jul 16, 2021 0.0795 0.0835 0.0754 0.0785 174,805 -0.01(-6.55%)
Jul 15, 2021 0.0836 0.0855 0.0750 0.0840 375,003 +0.01(+12.00%)
Jul 14, 2021 0.0771 0.0808 0.0750 0.0750 157,282 -0.00(-3.10%)
Jul 13, 2021 0.0825 0.0900 0.0744 0.0774 122,977 -0.00(-4.09%)
Jul 12, 2021 0.0750 0.0807 0.0750 0.0807 677,732 +0.00(+4.13%)
Jul 09, 2021 0.0799 0.0808 0.0761 0.0775 402,693 +0.00(+3.33%)
Jul 08, 2021 0.0752 0.0796 0.0736 0.0750 366,823 -0.01(-7.52%)
Jul 07, 2021 0.0750 0.0811 0.0750 0.0811 235,825 +0.00(+0.50%)
Jul 06, 2021 0.0825 0.0896 0.0785 0.0807 626,893 -0.01(-5.83%)
Jul 02, 2021 0.0900 0.0950 0.0844 0.0857 426,859 -0.01(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.