Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemus Bioscience (OP: NMUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.010 1.110 1.000 1.100 44,882 +0.10(+10.00%)
Jul 30, 2015 1.000 1.010 1.000 1.000 15,560 +0.00(+0.00%)
Jul 29, 2015 0.9500 1.010 0.9000 1.000 31,480 -0.01(-0.99%)
Jul 28, 2015 1.000 1.010 0.8600 1.010 58,550 +0.01(+1.00%)
Jul 27, 2015 1.010 1.040 0.9800 1.000 94,994 -0.01(-0.99%)
Jul 24, 2015 1.090 1.090 1.000 1.010 64,965 -0.08(-7.34%)
Jul 23, 2015 1.100 1.100 1.080 1.090 8,600 +0.04(+3.81%)
Jul 22, 2015 1.060 1.060 1.050 1.050 3,100 +0.00(+0.00%)
Jul 21, 2015 1.000 1.090 1.000 1.050 52,025 +0.05(+5.00%)
Jul 20, 2015 1.110 1.110 0.8601 1.000 104,113 -0.10(-9.09%)
Jul 17, 2015 1.300 1.300 1.100 1.100 25,930 -0.20(-15.38%)
Jul 16, 2015 1.550 1.590 1.070 1.300 109,998 -0.25(-16.13%)
Jul 15, 2015 1.550 1.590 1.550 1.550 39,180 -0.06(-3.73%)
Jul 14, 2015 1.600 1.610 1.550 1.610 51,208 +0.01(+0.63%)
Jul 13, 2015 1.610 1.610 1.600 1.600 12,212 -0.04(-2.44%)
Jul 10, 2015 1.650 1.650 1.620 1.640 30,393 -0.06(-3.53%)
Jul 09, 2015 1.720 1.720 1.600 1.700 42,405 +0.10(+6.25%)
Jul 08, 2015 1.830 1.830 1.600 1.600 5,223 -0.05(-3.03%)
Jul 07, 2015 1.950 1.970 1.650 1.650 16,573 -0.19(-10.33%)
Jul 06, 2015 1.890 1.950 1.740 1.840 40,600 -0.16(-8.00%)
Jul 02, 2015 2.000 2.000 2.000 0 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.