Indicators

Aphria Inc (OP: APHQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.722	1.770	1.676	1.700	47,406	-0.10(-5.82%)
Jul 28, 2016	1.697	1.805	1.697	1.805	42,940	+0.16(+9.84%)
Jul 27, 2016	1.670	1.710	1.639	1.643	14,572	-0.09(-5.19%)
Jul 26, 2016	1.880	1.910	1.653	1.733	41,990	-0.12(-6.31%)
Jul 25, 2016	1.934	1.934	1.760	1.850	44,054	+0.13(+7.84%)
Jul 22, 2016	1.586	1.716	1.585	1.716	24,475	+0.13(+8.10%)
Jul 21, 2016	1.543	1.590	1.543	1.587	23,198	+0.04(+2.76%)
Jul 20, 2016	1.511	1.550	1.500	1.544	34,674	+0.06(+3.92%)
Jul 19, 2016	1.483	1.510	1.441	1.486	47,150	+0.01(+0.89%)
Jul 18, 2016	1.370	1.490	1.370	1.473	59,847	+0.11(+8.01%)
Jul 15, 2016	1.295	1.390	1.290	1.364	48,830	+0.09(+7.07%)
Jul 14, 2016	1.270	1.276	1.270	1.274	6,624	+0.01(+1.10%)
Jul 13, 2016	1.260	1.260	1.260	1.260	1,750	-0.00(-0.17%)
Jul 12, 2016	1.269	1.269	1.256	1.262	7,110	+0.01(+0.66%)
Jul 11, 2016	1.264	1.275	1.250	1.254	27,000	-0.01(-0.50%)
Jul 08, 2016		1.245	1.221	1.260	8,147	+0.01(+1.20%)
Jul 07, 2016	1.224	1.245	1.224	1.245	1,600	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.