Indicators

Aphria Inc (OP: APHQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.241	5.350	5.097	5.200	186,288	-0.03(-0.57%)
Jul 28, 2017	5.160	5.266	5.133	5.230	137,717	+0.10(+2.05%)
Jul 27, 2017	5.403	5.450	5.006	5.125	467,222	-0.21(-3.85%)
Jul 26, 2017	5.200	5.380	5.160	5.330	284,222	+0.15(+2.92%)
Jul 25, 2017	5.145	5.207	5.050	5.179	268,333	+0.09(+1.69%)
Jul 24, 2017	5.020	5.120	5.000	5.093	255,374	+0.11(+2.27%)
Jul 21, 2017	4.917	5.000	4.880	4.980	122,193	+0.07(+1.43%)
Jul 20, 2017	4.990	4.990	4.845	4.910	214,643	-0.08(-1.61%)
Jul 19, 2017	5.048	5.150	4.960	4.990	269,444	-0.05(-0.99%)
Jul 18, 2017	4.890	5.200	4.780	5.040	412,574	+0.10(+2.02%)
Jul 17, 2017	4.585	4.950	4.557	4.940	373,259	+0.39(+8.57%)
Jul 14, 2017	4.520	4.590	4.430	4.550	232,886	+0.09(+2.02%)
Jul 13, 2017	4.620	4.710	4.420	4.460	332,991	-0.21(-4.50%)
Jul 12, 2017	4.130	4.677	4.070	4.670	398,285	+0.65(+16.17%)
Jul 11, 2017	4.037	4.050	3.990	4.020	111,531	-0.02(-0.51%)
Jul 10, 2017	4.049	4.079	3.990	4.041	91,794	+0.02(+0.59%)
Jul 07, 2017	4.085	4.129	3.990	4.017	122,145	-0.07(-1.71%)
Jul 06, 2017	4.180	4.180	4.060	4.087	66,473	-0.06(-1.52%)
Jul 05, 2017	4.205	4.210	4.100	4.150	76,719	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.