Indicators

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jul 30, 2015	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Jul 29, 2015	0.0010	0.0010	0.0010	0.0010	66,000	-0.00(-16.67%)
Jul 27, 2015		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Jul 23, 2015		0.0014	0.0014	0.0014	0	+0.00(+55.56%)
Jul 22, 2015	0.0009	0.0009	0.0009	0.0009	65,000	-0.00(-18.18%)
Jul 21, 2015	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+0.00%)
Jul 20, 2015	0.0011	0.0015	0.0010	0.0011	8,752,072	+0.00(+0.00%)
Jul 17, 2015	0.0018	0.0018	0.0010	0.0011	1,010,001	-0.00(-38.89%)
Jul 16, 2015	0.0026	0.0028	0.0015	0.0018	3,068,486	-0.00(-35.71%)
Jul 15, 2015	0.0031	0.0033	0.0025	0.0028	6,036,591	-0.00(-6.67%)
Jul 14, 2015	0.0021	0.0031	0.0021	0.0030	11,082,068	+0.00(+42.86%)
Jul 13, 2015	0.0023	0.0023	0.0021	0.0021	1,744,998	+0.00(+10.53%)
Jul 09, 2015		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jul 06, 2015		0.0019	0.0019	0.0019	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.