Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0003 0.0003 0.0003 0.0003 32,000 +0.00(+0.00%)
Jul 28, 2017 0.0003 0.0003 0.0002 0.0003 36,400 +0.00(+0.33%)
Jul 27, 2017 0.0003 0.0003 0.0003 0.0003 500 -0.00(-0.33%)
Jul 26, 2017 0.0003 0.0003 0.0003 0.0003 301,000 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0003 0.0003 0.0003 1,374,000 +0.00(+0.00%)
Jul 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0.0002 608,725 -0.00(-33.33%)
Jul 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 12, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0003 0.0002 0.0003 860,001 +0.00(+0.00%)
Jul 06, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.