Indicators

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0028	0.0028	0.0027	0.0028	33,000	+0.00(+12.00%)
Jul 28, 2022	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-7.41%)
Jul 27, 2022	0.0027	0.0027	0.0027	0.0027	161,000	+0.00(+12.50%)
Jul 26, 2022	0.0026	0.0026	0.0024	0.0024	545,913	-0.00(-14.29%)
Jul 25, 2022	0.0024	0.0028	0.0024	0.0028	463,716	+0.00(+16.67%)
Jul 22, 2022	0.0024	0.0024	0.0024	0.0024	1,000	+0.00(+0.00%)
Jul 21, 2022	0.0024	0.0024	0.0024	0.0024	84,310	-0.00(-20.00%)
Jul 20, 2022	0.0030	0.0030	0.0030	0.0030	116,002	+0.00(+20.00%)
Jul 19, 2022	0.0025	0.0030	0.0025	0.0025	33,600	+0.00(+13.64%)
Jul 18, 2022	0.0030	0.0032	0.0022	0.0022	243,000	-0.00(-8.33%)
Jul 15, 2022	0.0025	0.0028	0.0024	0.0024	178,108	-0.00(-11.11%)
Jul 14, 2022	0.0024	0.0032	0.0024	0.0027	731,200	+0.00(+22.73%)
Jul 13, 2022	0.0019	0.0022	0.0019	0.0022	221	-0.00(-8.33%)
Jul 12, 2022	0.0024	0.0024	0.0024	0.0024	350	+0.00(+9.09%)
Jul 11, 2022	0.0022	0.0022	0.0022	0.0022	372,379	+0.00(+0.00%)
Jul 08, 2022	0.0022	0.0022	0.0022	0.0022	230,000	+0.00(+0.00%)
Jul 07, 2022	0.0023	0.0023	0.0019	0.0022	66,522	-0.00(-4.35%)
Jul 06, 2022	0.0020	0.0024	0.0015	0.0023	746,674	+0.00(+0.00%)
Jul 05, 2022	0.0023	0.0023	0.0023	0.0023	801,000	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.