Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1100 0.1266 0.1100 0.1233 455,661 +0.01(+12.09%)
Jul 30, 2018 0.1156 0.1161 0.1060 0.1100 170,427 -0.01(-5.17%)
Jul 27, 2018 0.1260 0.1286 0.1045 0.1160 353,700 -0.01(-7.20%)
Jul 26, 2018 0.1230 0.1305 0.1176 0.1250 109,182 +0.00(+1.63%)
Jul 25, 2018 0.1200 0.1230 0.1100 0.1230 974,456 +0.00(+3.36%)
Jul 24, 2018 0.1230 0.1230 0.1190 0.1190 359,561 -0.01(-4.80%)
Jul 23, 2018 0.1300 0.1300 0.1237 0.1250 282,005 -0.00(-2.34%)
Jul 20, 2018 0.1295 0.1400 0.1260 0.1280 346,101 -0.00(-2.14%)
Jul 19, 2018 0.1400 0.1401 0.1299 0.1308 388,162 -0.01(-3.82%)
Jul 18, 2018 0.1275 0.1460 0.1225 0.1360 363,322 +0.01(+5.08%)
Jul 17, 2018 0.1340 0.1475 0.1250 0.1294 420,038 -0.00(-3.41%)
Jul 16, 2018 0.1590 0.1600 0.1326 0.1340 464,952 -0.02(-11.33%)
Jul 13, 2018 0.1515 0.1515 0.1475 0.1511 43,110 +0.00(+2.46%)
Jul 12, 2018 0.1505 0.1520 0.1400 0.1475 296,272 -0.01(-3.28%)
Jul 11, 2018 0.1600 0.1600 0.1500 0.1525 281,283 -0.01(-4.09%)
Jul 10, 2018 0.1602 0.1618 0.1560 0.1590 128,450 +0.00(+0.90%)
Jul 09, 2018 0.1550 0.1620 0.1525 0.1576 211,709 +0.00(+2.32%)
Jul 06, 2018 0.1599 0.1599 0.1533 0.1540 96,683 -0.00(-2.70%)
Jul 05, 2018 0.1600 0.1650 0.1533 0.1583 354,377 -0.01(-3.49%)
Jul 03, 2018 0.1640 0.1640 0.1640 0 +0.01(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.