Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipherloc Corp (OP: CLOK )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 3.190 3.190 3.190 31 +0.20(+6.69%)
Jul 27, 2016 3.000 3.000 2.990 2.990 250 +0.29(+10.74%)
Jul 26, 2016 2.700 2.700 2.700 2.700 216 -0.50(-15.62%)
Jul 22, 2016 3.200 3.200 3.200 35 +0.20(+6.67%)
Jul 20, 2016 3.000 3.000 3.000 135 +0.00(+0.00%)
Jul 18, 2016 3.000 3.000 3.000 55 +0.20(+7.14%)
Jul 15, 2016 2.800 2.800 2.790 2.800 4,446 +0.20(+7.69%)
Jul 14, 2016 2.600 2.600 2.600 2.600 310 -0.20(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.