Indicators

Cipherloc Corp (OP: CLOK )

N/A UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.5350	0.5500	0.4500	0.5500	11,300	+0.03(+5.77%)
Jul 30, 2020	0.5000	0.5200	0.5000	0.5200	2,005	+0.00(+0.00%)
Jul 29, 2020	0.5200	0.5200	0.5200	0.5200	1,599	+0.00(+0.00%)
Jul 28, 2020	0.5000	0.5200	0.5000	0.5200	10,649	+0.02(+4.00%)
Jul 27, 2020	0.4900	0.5000	0.4700	0.5000	3,831	+0.04(+8.70%)
Jul 24, 2020	0.4500	0.4900	0.4200	0.4600	3,700	+0.06(+15.00%)
Jul 23, 2020	0.4400	0.4400	0.4000	0.4000	12,534	-0.04(-9.09%)
Jul 22, 2020	0.4100	0.4400	0.4100	0.4400	2,502	+0.00(+0.00%)
Jul 21, 2020	0.4100	0.4400	0.3800	0.4400	12,017	+0.06(+15.79%)
Jul 20, 2020	0.3800	0.3800	0.3800	0.3800	3,314	-0.06(-13.64%)
Jul 17, 2020	0.4400	0.4400	0.4100	0.4400	15,300	+0.00(+0.00%)
Jul 16, 2020	0.4400	0.4400	0.4400	0.4400	2,222	-0.01(-2.22%)
Jul 15, 2020		0.4500	0.4500	0.4500	1	+0.00(+0.00%)
Jul 13, 2020		0.4500	0.4500	0.4500	0	+0.04(+11.11%)
Jul 10, 2020	0.4700	0.5100	0.4050	0.4050	1,100	-0.05(-11.96%)
Jul 09, 2020	0.5499	0.5500	0.4600	0.4600	4,391	+0.05(+12.20%)
Jul 07, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jul 06, 2020	0.4100	0.4100	0.4100	0.4100	301	+0.00(+1.23%)
Jul 02, 2020	0.5999	0.5999	0.4000	0.4050	23,100	+0.06(+15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.