Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0420 -0.0010 (-2.33%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.9000	0.9000	0.9000	0.9000	2,000	+0.01(+0.68%)
Jul 28, 2016	0.8880	0.8939	0.8880	0.8939	2,000	-0.01(-1.23%)
Jul 27, 2016	0.9050	0.9050	0.9050	0.9050	700	+0.05(+5.55%)
Jul 26, 2016	0.8500	0.8574	0.8500	0.8574	10,050	+0.01(+0.87%)
Jul 25, 2016	0.8400	0.8500	0.8400	0.8500	20,200	+0.00(+0.00%)
Jul 22, 2016	0.8500	0.8500	0.8500	0.8500	6,000	+0.00(+0.00%)
Jul 21, 2016	0.8500	0.8500	0.8500	0.8500	11,000	+0.00(+0.00%)
Jul 20, 2016	0.8486	0.8500	0.8484	0.8500	15,000	+0.04(+4.94%)
Jul 19, 2016	0.8277	0.8277	0.8100	0.8100	16,010	+0.00(+0.00%)
Jul 14, 2016		0.8100	0.8100	0.8100	0	-0.02(-2.41%)
Jul 13, 2016	0.8275	0.8300	0.8263	0.8300	11,224	+0.02(+2.47%)
Jul 12, 2016	0.8000	0.8100	0.8000	0.8100	23,600	+0.01(+1.59%)
Jul 11, 2016	0.8049	0.8049	0.7973	0.7973	924	-0.03(-3.92%)
Jul 08, 2016	0.8299	0.8300	0.8298	0.8298	3,300	+0.02(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.