Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2359	0.2359	0.2306	0.2356	8,000	-0.00(-0.76%)
Jul 29, 2021	0.2320	0.2408	0.2210	0.2374	123,200	+0.01(+3.22%)
Jul 28, 2021	0.2307	0.2340	0.2300	0.2300	42,000	-0.01(-3.36%)
Jul 27, 2021	0.2441	0.2503	0.2380	0.2380	61,000	-0.02(-6.92%)
Jul 26, 2021	0.2394	0.2557	0.2394	0.2557	13,000	+0.02(+7.39%)
Jul 23, 2021	0.2474	0.2474	0.2381	0.2381	4,500	-0.01(-3.29%)
Jul 22, 2021	0.2462	0.2462	0.2462	0.2462	100	-0.00(-1.52%)
Jul 21, 2021	0.2410	0.2500	0.2368	0.2500	8,000	+0.00(+2.00%)
Jul 20, 2021	0.2481	0.2550	0.2451	0.2451	32,928	-0.01(-2.51%)
Jul 19, 2021	0.2459	0.2514	0.2453	0.2514	17,700	-0.00(-0.28%)
Jul 16, 2021	0.2533	0.2545	0.2500	0.2521	30,700	+0.01(+5.53%)
Jul 15, 2021	0.2318	0.2389	0.2200	0.2389	116,814	-0.00(-0.33%)
Jul 13, 2021		0.2397	0.2397	0.2397	35	-0.00(-0.70%)
Jul 12, 2021	0.2287	0.2414	0.2287	0.2414	10,630	+0.01(+4.19%)
Jul 09, 2021	0.2317	0.2317	0.2317	0.2317	2,550	+0.00(+1.13%)
Jul 08, 2021	0.2291	0.2291	0.2291	0.2291	4,000	-0.01(-4.54%)
Jul 07, 2021	0.2400	0.2409	0.2362	0.2400	10,790	+0.00(+0.00%)
Jul 06, 2021	0.2660	0.2663	0.2300	0.2400	129,957	-0.03(-12.02%)
Jul 02, 2021	0.2303	0.2728	0.2303	0.2728	104,445	+0.04(+18.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.