Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.1075	0	+0.00(+0.28%)
Jul 27, 2023	0.1050	0.1072	0.1050	0.1072	15,000	+0.00(+2.00%)
Jul 26, 2023	0.1180	0.1208	0.0967	0.1051	127,500	-0.00(-2.23%)
Jul 25, 2023	0.1086	0.1129	0.1043	0.1075	282,710	+0.00(+2.28%)
Jul 24, 2023	0.1000	0.1071	0.0951	0.1051	78,767	+0.01(+8.46%)
Jul 21, 2023	0.0886	0.1076	0.0852	0.0969	356,500	+0.01(+7.67%)
Jul 20, 2023	0.0909	0.0909	0.0900	0.0900	18,000	-0.00(-3.64%)
Jul 19, 2023	0.0934	0.0934	0.0934	0.0934	11,500	+0.00(+4.36%)
Jul 18, 2023	0.0934	0.0934	0.0895	0.0895	51,500	-0.00(-1.00%)
Jul 17, 2023	0.0934	0.0934	0.0901	0.0904	51,780	+0.01(+6.35%)
Jul 14, 2023	0.0896	0.0896	0.0834	0.0850	138,000	-0.00(-2.86%)
Jul 13, 2023	0.0870	0.0875	0.0870	0.0875	5,840	+0.00(+1.74%)
Jul 12, 2023	0.0875	0.0890	0.0825	0.0860	171,260	+0.00(+4.24%)
Jul 07, 2023				0.0825	0	-0.01(-7.51%)
Jul 06, 2023	0.0896	0.0896	0.0892	0.0892	20,000	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.