Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.7610	0.7610	0.7610	0	-0.06(-7.20%)
Jul 27, 2011		0.8200	0.8200	0.8200	0	+0.04(+4.59%)
Jul 26, 2011	0.7840	0.7840	0.7840	0.7840	730	+0.04(+5.95%)
Jul 25, 2011	0.7400	0.7400	0.7400	0.7400	3,000	+0.00(+0.00%)
Jul 22, 2011	0.7400	0.7400	0.7400	0.7400	171	+0.01(+0.82%)
Jul 21, 2011	0.7340	0.7340	0.7340	0.7340	500	-0.00(-0.41%)
Jul 20, 2011	0.7370	0.7370	0.7370	0.7370	5,500	+0.01(+1.10%)
Jul 19, 2011	0.7290	0.7290	0.7290	0.7290	4,200	+0.01(+1.25%)
Jul 18, 2011	0.7200	0.7200	0.7200	0.7200	8,200	-0.01(-1.37%)
Jul 15, 2011	0.7350	0.7350	0.7300	0.7300	16,700	+0.01(+1.39%)
Jul 13, 2011		0.7200	0.7200	0.7200	0	+0.00(+0.42%)
Jul 12, 2011	0.7500	0.7500	0.7170	0.7170	7,000	-0.10(-12.56%)
Jul 08, 2011		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Jul 07, 2011	0.7800	0.7800	0.7800	0.7800	180	-0.05(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.