Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jul 29, 2013 0.0800 0.0800 0.0800 0.0800 3,920 -0.02(-20.00%)
Jul 25, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 45,080 -0.02(-20.00%)
Jul 17, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 15, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 12, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Jul 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2013 0.0800 0.0800 0.0800 0.0800 5,488 +0.00(+0.00%)
Jul 05, 2013 0.0800 0.0800 0.0800 0.0800 196 +0.00(+0.00%)
Jul 03, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jul 02, 2013 0.0750 0.0750 0.0750 0.0750 3,920 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.