Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7800 0.8000 0.7800 0.7990 17,400 +0.02(+2.96%)
Jul 30, 2020 0.7700 0.7900 0.7500 0.7760 8,735 +0.02(+2.78%)
Jul 29, 2020 0.7920 0.7920 0.7510 0.7550 18,277 -0.04(-4.43%)
Jul 28, 2020 0.7700 0.8800 0.7700 0.7900 54,793 +0.00(+0.00%)
Jul 27, 2020 0.7800 0.8000 0.7750 0.7900 62,870 +0.01(+0.77%)
Jul 24, 2020 0.8000 0.8000 0.7690 0.7840 183,300 -0.00(-0.25%)
Jul 23, 2020 0.8140 0.8140 0.7475 0.7860 66,425 +0.07(+9.17%)
Jul 22, 2020 0.7675 0.7860 0.6900 0.7200 165,351 -0.04(-5.73%)
Jul 21, 2020 0.7000 0.8170 0.7000 0.7638 72,086 +0.07(+10.86%)
Jul 20, 2020 0.6475 0.6900 0.6475 0.6890 166,236 +0.06(+9.49%)
Jul 17, 2020 0.6600 0.6600 0.6000 0.6293 29,800 -0.01(-0.90%)
Jul 16, 2020 0.6850 0.6850 0.6000 0.6350 34,178 -0.01(-1.09%)
Jul 15, 2020 0.6155 0.6490 0.6000 0.6420 31,887 +0.04(+6.12%)
Jul 14, 2020 0.6260 0.6260 0.5930 0.6050 85,927 -0.04(-5.47%)
Jul 13, 2020 0.6850 0.6850 0.6310 0.6400 197,725 +0.03(+4.83%)
Jul 10, 2020 0.6360 0.6360 0.5941 0.6105 39,100 +0.04(+7.11%)
Jul 09, 2020 0.6390 0.6390 0.5450 0.5700 90,661 -0.05(-8.46%)
Jul 08, 2020 0.6090 0.6227 0.6090 0.6227 9,580 +0.00(+0.74%)
Jul 07, 2020 0.6150 0.6225 0.6000 0.6181 41,654 +0.01(+2.33%)
Jul 06, 2020 0.6200 0.6200 0.5900 0.6040 49,377 +0.02(+3.25%)
Jul 02, 2020 0.6000 0.6000 0.5557 0.5850 11,100 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.