Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.350 3.420 3.350 3.410 30,172 +0.12(+3.57%)
Jul 29, 2021 3.230 3.292 3.230 3.292 29,900 +0.08(+2.57%)
Jul 28, 2021 3.240 3.240 3.200 3.210 29,763 -0.03(-0.93%)
Jul 27, 2021 3.220 3.250 3.200 3.240 20,793 +0.02(+0.62%)
Jul 26, 2021 3.201 3.250 3.200 3.220 21,352 +0.02(+0.63%)
Jul 23, 2021 3.190 3.200 3.180 3.200 16,245 +0.02(+0.63%)
Jul 22, 2021 3.110 3.190 3.110 3.180 93,755 +0.28(+9.47%)
Jul 21, 2021 2.830 2.940 2.830 2.905 17,082 +0.09(+3.38%)
Jul 20, 2021 2.710 2.840 2.690 2.810 35,078 -0.07(-2.43%)
Jul 19, 2021 2.790 2.980 2.790 2.880 39,794 -0.11(-3.68%)
Jul 16, 2021 2.970 3.040 2.970 2.990 34,684 -0.04(-1.32%)
Jul 15, 2021 3.040 3.050 3.010 3.030 36,073 -0.01(-0.29%)
Jul 14, 2021 3.000 3.050 3.000 3.039 72,866 +0.08(+2.58%)
Jul 13, 2021 2.985 3.000 2.880 2.962 65,158 +0.12(+4.39%)
Jul 12, 2021 2.771 2.860 2.771 2.838 29,044 +0.01(+0.28%)
Jul 09, 2021 2.940 2.940 2.790 2.830 30,909 +0.02(+0.71%)
Jul 08, 2021 2.770 2.860 2.770 2.810 31,479 +0.03(+1.08%)
Jul 07, 2021 2.720 2.820 2.720 2.780 33,319 -0.02(-0.71%)
Jul 06, 2021 2.915 2.929 2.760 2.800 41,642 -0.09(-3.11%)
Jul 02, 2021 2.815 2.890 2.750 2.890 16,485 +0.17(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.