Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0757 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.500 2.700 2.490 2.700 281,400 +0.17(+6.72%)
Jul 30, 2018 2.690 2.740 2.500 2.530 342,976 -0.16(-6.02%)
Jul 27, 2018 2.840 2.870 2.680 2.692 252,600 -0.16(-5.71%)
Jul 26, 2018 2.970 2.970 2.800 2.855 207,512 -0.12(-3.87%)
Jul 25, 2018 2.850 2.990 2.800 2.970 251,458 +0.11(+3.85%)
Jul 24, 2018 2.980 3.060 2.850 2.860 312,388 -0.17(-5.61%)
Jul 23, 2018 3.150 3.030 3.030 253,276 -0.13(-4.11%)
Jul 20, 2018 3.350 3.350 3.060 3.160 180,285 -0.13(-3.95%)
Jul 19, 2018 3.260 3.290 3.250 3.290 75,581 +0.00(+0.15%)
Jul 18, 2018 3.290 3.290 3.230 3.285 118,663 +0.03(+0.92%)
Jul 17, 2018 3.320 3.400 3.250 3.255 132,056 -0.07(-2.05%)
Jul 16, 2018 3.580 3.585 3.260 3.323 252,709 -0.26(-7.18%)
Jul 13, 2018 3.600 3.520 3.580 83,531 +0.02(+0.56%)
Jul 12, 2018 3.680 3.680 3.530 3.560 130,288 -0.12(-3.26%)
Jul 11, 2018 3.620 3.680 3.600 3.680 103,648 +0.00(+0.00%)
Jul 10, 2018 3.680 3.750 3.670 3.680 99,472 -0.08(-2.13%)
Jul 09, 2018 3.815 3.850 3.760 3.760 147,054 -0.04(-1.05%)
Jul 06, 2018 3.880 3.700 3.800 118,705 +0.10(+2.70%)
Jul 05, 2018 3.640 3.750 3.610 3.700 140,649 +0.07(+1.93%)
Jul 03, 2018 3.630 3.630 3.630 0 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.