Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0836	0.0902	0.0830	0.0902	34,110	+0.00(+0.22%)
Jul 29, 2021	0.0870	0.0903	0.0859	0.0900	112,760	+0.00(+2.27%)
Jul 28, 2021	0.0880	0.0880	0.0880	0.0880	105	+0.00(+2.33%)
Jul 27, 2021	0.0870	0.0870	0.0815	0.0860	11,781	-0.00(-1.15%)
Jul 26, 2021	0.0870	0.1400	0.0802	0.0870	26,583	-0.00(-0.57%)
Jul 23, 2021	0.0855	0.0900	0.0700	0.0875	134,119	+0.00(+4.17%)
Jul 22, 2021	0.0980	0.1055	0.0790	0.0840	393,394	-0.02(-19.15%)
Jul 21, 2021	0.0970	0.1039	0.0970	0.1039	7,500	+0.00(+3.90%)
Jul 20, 2021	0.1000	0.1000	0.1000	0.1000	32,000	+0.00(+0.00%)
Jul 19, 2021	0.1000	0.1000	0.0840	0.1000	317,499	-0.01(-4.94%)
Jul 15, 2021		0.1052	0.1052	0.1052	0	-0.01(-7.80%)
Jul 14, 2021	0.1140	0.1147	0.1135	0.1141	21,457	+0.00(+3.73%)
Jul 13, 2021	0.1100	0.1100	0.1100	0.1100	120,000	+0.00(+0.00%)
Jul 12, 2021	0.1080	0.1100	0.1080	0.1100	42,000	-0.00(-0.63%)
Jul 09, 2021	0.1110	0.1110	0.1107	0.1107	35,000	+0.01(+10.70%)
Jul 08, 2021	0.1020	0.1094	0.1000	0.1000	311,210	-0.00(-1.96%)
Jul 07, 2021	0.1001	0.1100	0.1000	0.1020	181,182	-0.00(-4.23%)
Jul 06, 2021	0.1067	0.1139	0.1028	0.1065	270,889	+0.00(+2.40%)
Jul 02, 2021	0.1071	0.1100	0.1000	0.1040	118,500	-0.05(-32.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.