Indicators

Organto Foods Inc (OP: OGOFF )

0.0505 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3670	0.4031	0.3601	0.4009	76,249	+0.02(+4.10%)
Jul 29, 2021	0.3528	0.3851	0.3422	0.3851	82,400	+0.03(+6.97%)
Jul 28, 2021	0.3343	0.3600	0.3343	0.3600	8,125	+0.05(+15.61%)
Jul 27, 2021	0.3199	0.3199	0.3114	0.3114	19,650	-0.02(-4.65%)
Jul 26, 2021	0.3266	0.3266	0.3266	0.3266	2,040	+0.02(+7.22%)
Jul 23, 2021	0.3137	0.3137	0.3046	0.3046	1,720	-0.02(-5.43%)
Jul 22, 2021	0.3181	0.3221	0.3181	0.3221	5,000	+0.02(+6.51%)
Jul 20, 2021		0.3024	0.3024	0.3024	0	+0.00(+0.47%)
Jul 19, 2021	0.3093	0.3093	0.3010	0.3010	2,797	-0.01(-3.80%)
Jul 16, 2021	0.3113	0.3129	0.3113	0.3129	1,950	+0.00(+0.48%)
Jul 15, 2021	0.3084	0.3125	0.3084	0.3114	24,600	+0.00(+0.45%)
Jul 14, 2021	0.3074	0.3122	0.3052	0.3100	25,376	+0.01(+2.11%)
Jul 13, 2021	0.3123	0.3123	0.2997	0.3036	30,000	-0.02(-7.18%)
Jul 12, 2021	0.3193	0.3450	0.3193	0.3271	20,903	-0.01(-4.08%)
Jul 09, 2021	0.3410	0.3410	0.3410	0.3410	100	-0.01(-3.67%)
Jul 08, 2021	0.3360	0.3540	0.3298	0.3540	63,375	+0.00(+0.83%)
Jul 07, 2021	0.3500	0.3577	0.3300	0.3511	17,080	-0.01(-1.71%)
Jul 06, 2021	0.3671	0.3671	0.3526	0.3572	26,976	-0.01(-3.46%)
Jul 02, 2021	0.3900	0.3900	0.3636	0.3700	18,050	-0.03(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.