Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6000 0.6971 0.6000 0.6907 50,777 +0.04(+6.26%)
Jul 30, 2019 0.6000 0.7014 0.6000 0.6500 145,727 -0.04(-6.47%)
Jul 29, 2019 0.6486 0.7000 0.6486 0.6950 74,119 -0.01(-0.71%)
Jul 26, 2019 0.7600 0.7600 0.6517 0.7000 117,600 -0.05(-6.64%)
Jul 25, 2019 0.6969 0.7709 0.6814 0.7498 143,679 -0.02(-2.62%)
Jul 24, 2019 0.7349 0.8000 0.7300 0.7700 47,813 +0.04(+4.76%)
Jul 23, 2019 0.8199 0.8199 0.7350 0.7350 94,603 -0.05(-6.95%)
Jul 22, 2019 0.8598 0.8598 0.7631 0.7899 61,551 +0.01(+1.27%)
Jul 19, 2019 0.7900 0.8299 0.7630 0.7800 34,400 -0.01(-1.27%)
Jul 18, 2019 0.7844 0.8248 0.7701 0.7900 38,657 +0.00(+0.00%)
Jul 17, 2019 0.8600 0.8600 0.7511 0.7900 64,264 -0.01(-1.25%)
Jul 16, 2019 0.7694 0.8244 0.7694 0.8000 94,448 +0.01(+1.74%)
Jul 15, 2019 0.8000 0.8400 0.7722 0.7863 87,171 -0.04(-4.69%)
Jul 12, 2019 0.8552 0.8950 0.8100 0.8250 93,000 -0.04(-4.44%)
Jul 11, 2019 0.8400 0.8800 0.8125 0.8633 147,741 +0.04(+4.81%)
Jul 10, 2019 0.7880 0.8347 0.7755 0.8237 249,248 +0.05(+6.22%)
Jul 09, 2019 0.8268 0.8399 0.7700 0.7755 173,811 -0.05(-5.95%)
Jul 08, 2019 0.8131 0.8600 0.8071 0.8246 99,503 -0.04(-4.14%)
Jul 05, 2019 0.8601 0.8720 0.8266 0.8602 52,600 -0.01(-1.13%)
Jul 03, 2019 0.8131 0.8721 0.8131 0.8700 64,200 -0.00(-0.48%)
Jul 02, 2019 0.9164 0.9164 0.8435 0.8742 60,057 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.