Indicators

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5990	0.6303	0.5990	0.6058	38,488	+0.01(+2.52%)
Jul 28, 2017	0.5980	0.6167	0.5800	0.5909	33,414	-0.03(-4.69%)
Jul 27, 2017	0.6030	0.6200	0.5782	0.6200	50,473	+0.00(+0.13%)
Jul 26, 2017	0.6335	0.6335	0.6023	0.6192	42,861	+0.00(+0.19%)
Jul 25, 2017	0.6480	0.6580	0.6180	0.6180	21,060	-0.02(-3.75%)
Jul 24, 2017	0.6446	0.6528	0.6256	0.6421	72,957	-0.02(-2.61%)
Jul 21, 2017	0.6476	0.6725	0.6399	0.6593	60,696	+0.01(+2.30%)
Jul 20, 2017	0.6452	0.6590	0.6300	0.6445	52,663	+0.01(+1.11%)
Jul 19, 2017	0.6377	0.6500	0.6301	0.6374	62,531	-0.01(-1.04%)
Jul 18, 2017	0.6450	0.6538	0.6218	0.6441	63,011	+0.00(+0.08%)
Jul 17, 2017	0.6450	0.6450	0.6030	0.6436	96,028	+0.02(+3.94%)
Jul 14, 2017	0.6000	0.6200	0.6000	0.6192	59,602	+0.03(+4.95%)
Jul 13, 2017	0.6327	0.6327	0.5900	0.5900	39,647	-0.01(-1.67%)
Jul 12, 2017	0.5853	0.6213	0.5853	0.6000	39,808	+0.02(+4.31%)
Jul 11, 2017	0.5440	0.5782	0.5440	0.5752	26,750	+0.03(+6.30%)
Jul 10, 2017	0.5710	0.5710	0.5304	0.5411	29,304	-0.03(-4.87%)
Jul 07, 2017	0.6182	0.6200	0.5688	0.5688	44,086	-0.05(-8.55%)
Jul 06, 2017	0.6282	0.6460	0.5986	0.6220	56,600	-0.01(-0.80%)
Jul 05, 2017	0.6448	0.6700	0.6268	0.6270	21,465	-0.04(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.