Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4833 0.4879 0.4682 0.4710 6,739 -0.01(-1.73%)
Jul 30, 2018 0.4734 0.4851 0.4600 0.4793 19,200 +0.01(+2.39%)
Jul 27, 2018 0.4842 0.4842 0.4681 0.4681 17,000 -0.01(-2.15%)
Jul 26, 2018 0.4701 0.4838 0.4634 0.4784 34,692 +0.01(+2.22%)
Jul 25, 2018 0.4810 0.4810 0.4554 0.4680 19,695 +0.01(+1.74%)
Jul 24, 2018 0.4577 0.4740 0.4535 0.4600 28,467 -0.01(-1.16%)
Jul 23, 2018 0.4684 0.4600 0.4654 29,640 -0.00(-0.64%)
Jul 20, 2018 0.4829 0.4841 0.4600 0.4684 16,751 -0.00(-0.55%)
Jul 19, 2018 0.4953 0.5059 0.4648 0.4710 41,127 -0.01(-1.98%)
Jul 18, 2018 0.4569 0.4806 0.4569 0.4805 4,136 +0.02(+3.44%)
Jul 17, 2018 0.4802 0.4833 0.4605 0.4645 33,116 -0.02(-3.93%)
Jul 16, 2018 0.5030 0.5030 0.4699 0.4835 18,995 +0.01(+1.13%)
Jul 13, 2018 0.4850 0.4879 0.4738 0.4781 45,551 -0.01(-2.41%)
Jul 12, 2018 0.4881 0.4950 0.4732 0.4899 17,650 +0.00(+0.43%)
Jul 11, 2018 0.5100 0.5100 0.4764 0.4878 40,740 +0.01(+1.12%)
Jul 10, 2018 0.4770 0.4930 0.4750 0.4824 23,522 -0.01(-2.13%)
Jul 09, 2018 0.5030 0.5030 0.4837 0.4929 27,541 -0.01(-1.28%)
Jul 06, 2018 0.4787 0.4993 0.4762 0.4993 15,012 -0.01(-1.34%)
Jul 05, 2018 0.5143 0.5143 0.4902 0.5061 37,854 +0.00(+0.40%)
Jul 03, 2018 0.5041 0.5041 0.5041 0 -0.03(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.