Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1980 0.2300 0.1980 0.2085 90,653 -0.00(-0.24%)
Jul 29, 2021 0.2120 0.2143 0.2000 0.2090 144,680 +0.01(+3.01%)
Jul 28, 2021 0.1800 0.2041 0.1800 0.2029 321,934 +0.01(+4.10%)
Jul 27, 2021 0.2078 0.2099 0.1901 0.1949 250,426 -0.01(-5.94%)
Jul 26, 2021 0.2077 0.2155 0.2016 0.2072 254,824 -0.00(-1.47%)
Jul 23, 2021 0.2147 0.2198 0.2100 0.2103 317,341 -0.00(-0.10%)
Jul 22, 2021 0.2200 0.2284 0.2060 0.2105 571,505 -0.00(-2.09%)
Jul 21, 2021 0.2253 0.2321 0.2142 0.2150 406,774 -0.01(-3.37%)
Jul 20, 2021 0.2102 0.2299 0.2075 0.2225 272,690 +0.01(+4.95%)
Jul 19, 2021 0.2250 0.2275 0.2050 0.2120 819,433 -0.02(-8.03%)
Jul 16, 2021 0.2320 0.2523 0.2215 0.2305 403,071 -0.02(-6.53%)
Jul 15, 2021 0.2325 0.2466 0.2309 0.2466 412,420 +0.02(+7.22%)
Jul 14, 2021 0.2366 0.2366 0.2232 0.2300 382,231 -0.00(-0.43%)
Jul 13, 2021 0.2570 0.2570 0.2273 0.2310 229,538 -0.01(-5.68%)
Jul 12, 2021 0.2315 0.2537 0.2315 0.2449 778,613 +0.00(+2.04%)
Jul 09, 2021 0.2750 0.2750 0.2320 0.2400 405,493 -0.01(-3.42%)
Jul 08, 2021 0.2594 0.2617 0.2453 0.2485 208,682 -0.01(-4.42%)
Jul 07, 2021 0.2638 0.2654 0.2492 0.2600 312,148 -0.01(-1.89%)
Jul 06, 2021 0.2728 0.2728 0.2551 0.2650 342,978 -0.01(-2.50%)
Jul 02, 2021 0.2660 0.2722 0.2611 0.2718 251,800 +0.01(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.