Indicators

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0435	0.0534	0.0430	0.0500	80,350	-0.00(-6.02%)
Jul 28, 2022	0.0486	0.0540	0.0486	0.0532	54,510	+0.00(+9.69%)
Jul 27, 2022	0.0512	0.0512	0.0470	0.0485	32,215	+0.00(+6.13%)
Jul 26, 2022	0.0505	0.0505	0.0457	0.0457	21,465	-0.01(-11.43%)
Jul 25, 2022	0.0425	0.0516	0.0425	0.0516	100,087	+0.00(+3.82%)
Jul 22, 2022	0.0461	0.0500	0.0461	0.0497	27,700	+0.00(+7.81%)
Jul 21, 2022	0.0500	0.0500	0.0460	0.0461	32,168	-0.00(-0.86%)
Jul 20, 2022	0.0466	0.0477	0.0460	0.0465	66,010	+0.00(+1.09%)
Jul 19, 2022	0.0455	0.0467	0.0455	0.0460	17,377	+0.00(+0.00%)
Jul 18, 2022	0.0467	0.0467	0.0460	0.0460	13,200	-0.00(-1.29%)
Jul 15, 2022	0.0465	0.0467	0.0465	0.0466	54,814	+0.00(+0.43%)
Jul 14, 2022	0.0494	0.0494	0.0420	0.0464	37,830	-0.00(-2.11%)
Jul 13, 2022	0.0431	0.0475	0.0431	0.0474	275,728	+0.00(+1.50%)
Jul 12, 2022	0.0485	0.0520	0.0420	0.0467	339,024	-0.00(-0.43%)
Jul 11, 2022	0.0430	0.0469	0.0420	0.0469	39,000	+0.00(+5.39%)
Jul 08, 2022	0.0450	0.0469	0.0432	0.0445	57,254	-0.00(-5.12%)
Jul 07, 2022	0.0420	0.0469	0.0420	0.0469	71,100	+0.00(+4.45%)
Jul 06, 2022	0.0464	0.0465	0.0441	0.0449	68,806	+0.00(+5.65%)
Jul 05, 2022	0.0415	0.0467	0.0415	0.0425	68,522	-0.00(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.