Indicators

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0040	90	-0.00(-25.93%)
Jul 27, 2023	0.0040	0.0054	0.0040	0.0054	9,000	-0.00(-20.59%)
Jul 26, 2023	0.0065	0.0118	0.0035	0.0068	881,064	+0.00(+4.62%)
Jul 24, 2023				0.0065	0	-0.01(-51.85%)
Jul 21, 2023	0.0035	0.0300	0.0035	0.0135	529,679	+0.01(+121.31%)
Jul 20, 2023	0.0110	0.0110	0.0060	0.0061	157,675	+0.00(+52.50%)
Jul 19, 2023	0.0037	0.0077	0.0035	0.0040	452,377	+0.00(+8.11%)
Jul 18, 2023	0.0040	0.0040	0.0035	0.0037	214,095	-0.00(-38.33%)
Jul 17, 2023	0.0040	0.0060	0.0040	0.0060	221,652	+0.00(+62.16%)
Jul 14, 2023	0.0037	0.0040	0.0035	0.0037	150,700	-0.00(-7.50%)
Jul 13, 2023	0.0050	0.0050	0.0026	0.0040	167,039	-0.00(-20.00%)
Jul 12, 2023	0.0050	0.0075	0.0023	0.0050	94,641	-0.00(-9.09%)
Jul 11, 2023	0.0061	0.0077	0.0050	0.0055	22,800	-0.00(-30.38%)
Jul 10, 2023	0.0065	0.0079	0.0050	0.0079	142,070	+0.00(+0.00%)
Jul 07, 2023	0.0060	0.0080	0.0050	0.0079	595,754	-0.00(-21.00%)
Jul 06, 2023	0.0057	0.0100	0.0041	0.0100	202,880	+0.00(+66.67%)
Jul 05, 2023	0.0088	0.0088	0.0057	0.0060	195,434	-0.00(-27.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.