Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3150 -0.0150 (-4.55%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1140	0.1140	0.1140	0	+0.00(+0.00%)
Jul 30, 2020	0.1110	0.1140	0.1110	0.1140	11,610	-0.01(-4.60%)
Jul 29, 2020	0.1195	0.1280	0.1195	0.1195	14,000	-0.00(-2.85%)
Jul 28, 2020	0.1225	0.1263	0.1225	0.1230	14,260	-0.01(-3.91%)
Jul 27, 2020	0.1326	0.1326	0.1280	0.1280	31,948	-0.00(-2.29%)
Jul 24, 2020	0.1310	0.1310	0.1310	0.1310	15,000	-0.00(-0.46%)
Jul 23, 2020	0.1400	0.1400	0.1280	0.1316	24,050	-0.02(-10.48%)
Jul 22, 2020	0.1408	0.1470	0.1365	0.1470	45,985	+0.01(+5.00%)
Jul 21, 2020	0.1261	0.1410	0.1223	0.1400	89,125	+0.02(+15.23%)
Jul 20, 2020	0.1299	0.1299	0.1215	0.1215	13,600	-0.00(-0.82%)
Jul 17, 2020	0.1250	0.1258	0.1225	0.1225	56,300	+0.01(+8.41%)
Jul 15, 2020		0.1130	0.1130	0.1130	0	+0.00(+0.53%)
Jul 13, 2020		0.1124	0.1124	0.1124	0	+0.00(+1.26%)
Jul 10, 2020	0.1110	0.1110	0.1110	0.1110	9,000	+0.00(+1.83%)
Jul 09, 2020	0.1129	0.1129	0.1090	0.1090	4,010	+0.01(+9.00%)
Jul 08, 2020	0.1162	0.1162	0.1000	0.1000	38,348	-0.01(-10.71%)
Jul 07, 2020	0.1120	0.1120	0.1120	0.1120	446	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.