Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9471 0.9471 0.9471 0.9471 300 -0.00(-0.39%)
Jul 28, 2017 0.9510 0.9543 0.9508 0.9508 2,911 +0.01(+1.47%)
Jul 27, 2017 0.9400 0.9400 0.9370 0.9370 7,000 +0.04(+4.34%)
Jul 25, 2017 0.8980 0.8980 0.8980 0 -0.03(-2.81%)
Jul 24, 2017 0.9294 0.9294 0.9146 0.9240 5,650 -0.01(-0.70%)
Jul 21, 2017 0.9292 0.9305 0.9270 0.9305 9,000 +0.04(+3.94%)
Jul 20, 2017 0.8952 0.8952 0.8952 0.8952 1,000 +0.00(+0.00%)
Jul 18, 2017 0.8952 0.8952 0.8952 0 +0.03(+3.62%)
Jul 14, 2017 0.8639 0.8639 0.8639 0 +0.03(+3.71%)
Jul 10, 2017 0.8330 0.8330 0.8330 0 -0.04(-4.41%)
Jul 05, 2017 0.8714 0.8714 0.8714 0 -0.05(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.