Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8170	0.8310	0.8170	0.8180	2,400	+0.00(+0.02%)
Jul 30, 2018	0.8350	0.8350	0.8178	0.8178	1,200	-0.01(-1.40%)
Jul 27, 2018	0.8314	0.8440	0.8290	0.8294	8,100	-0.00(-0.17%)
Jul 26, 2018	0.8301	0.8350	0.8301	0.8308	10,400	-0.01(-0.75%)
Jul 25, 2018	0.8580	0.8580	0.8295	0.8371	8,131	+0.01(+1.32%)
Jul 24, 2018	0.8500	0.8600	0.8262	0.8262	24,530	-0.04(-5.03%)
Jul 23, 2018	0.8620	0.8729	0.8620	0.8700	7,300	+0.02(+2.56%)
Jul 20, 2018	0.8575	0.8809	0.8483	0.8483	22,135	+0.01(+0.62%)
Jul 19, 2018	0.8792	0.8870	0.8431	0.8431	10,390	-0.07(-7.70%)
Jul 18, 2018	0.8248	0.9134	0.8226	0.9134	33,950	+0.12(+15.52%)
Jul 17, 2018	0.7823	0.8060	0.7823	0.7907	7,120	-0.03(-3.22%)
Jul 16, 2018	0.8579	0.8584	0.8170	0.8170	13,205	-0.05(-5.80%)
Jul 13, 2018	0.8673	0.8673	0.8481	0.8673	2,001	+0.01(+0.85%)
Jul 12, 2018	0.7750	0.8787	0.7750	0.8600	35,850	+0.09(+11.10%)
Jul 11, 2018	0.7900	0.7900	0.7522	0.7741	6,732	-0.07(-8.02%)
Jul 10, 2018	0.8244	0.8416	0.8026	0.8416	29,046	-0.02(-2.25%)
Jul 06, 2018		0.8610	0.8610	0.8610	0	-0.01(-1.03%)
Jul 05, 2018	0.8790	0.8820	0.8624	0.8700	30,550	-0.03(-3.33%)
Jul 03, 2018		0.9000	0.9000	0.9000	0	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.