Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.2395 0.2395 0.2395 0 -0.05(-16.02%)
Jul 18, 2017 0.2852 0.2852 0.2852 50 -0.06(-16.31%)
Jul 17, 2017 0.3284 0.3408 0.3284 0.3408 6,900 +0.12(+53.65%)
Jul 11, 2017 0.2218 0.2218 0.2218 0 -0.01(-4.19%)
Jul 07, 2017 0.2315 0.2315 0.2315 0 -0.02(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.