Indicators

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5092	0.5093	0.4982	0.5068	8,425	+0.00(+0.62%)
Jul 28, 2017	0.5113	0.5113	0.4960	0.5037	4,300	+0.02(+3.26%)
Jul 27, 2017	0.5145	0.5260	0.4878	0.4878	25,930	-0.02(-4.15%)
Jul 26, 2017	0.4992	0.5089	0.4821	0.5089	14,460	+0.00(+0.00%)
Jul 25, 2017	0.4996	0.5089	0.4996	0.5089	1,400	-0.00(-0.02%)
Jul 24, 2017	0.5328	0.5328	0.5071	0.5090	5,000	-0.00(-0.74%)
Jul 21, 2017	0.4965	0.5227	0.4885	0.5128	7,980	+0.02(+3.55%)
Jul 20, 2017	0.5109	0.5109	0.4735	0.4952	9,800	-0.00(-0.96%)
Jul 19, 2017	0.5136	0.5136	0.4980	0.5000	19,100	+0.03(+5.26%)
Jul 18, 2017	0.4384	0.4871	0.4384	0.4750	8,970	+0.03(+6.69%)
Jul 17, 2017	0.4295	0.4469	0.4243	0.4452	2,400	+0.01(+1.41%)
Jul 14, 2017	0.4385	0.4390	0.4385	0.4390	1,250	+0.03(+6.04%)
Jul 13, 2017	0.4140	0.4140	0.4140	0.4140	1,000	+0.01(+1.72%)
Jul 12, 2017	0.4120	0.4120	0.4061	0.4070	2,000	+0.01(+3.83%)
Jul 11, 2017	0.4000	0.4000	0.3740	0.3920	4,793	-0.01(-2.24%)
Jul 10, 2017	0.3977	0.4010	0.3977	0.4010	4,250	+0.00(+0.00%)
Jul 07, 2017	0.3830	0.4010	0.3830	0.4010	5,500	+0.00(+0.60%)
Jul 06, 2017	0.4060	0.4060	0.3800	0.3986	4,486	-0.00(-1.09%)
Jul 05, 2017	0.3982	0.4050	0.3910	0.4030	122,200	+0.02(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.