Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4168 0.4330 0.4000 0.4200 42,842 +0.00(+0.00%)
Jul 30, 2019 0.4040 0.4380 0.4040 0.4200 42,055 +0.00(+0.00%)
Jul 29, 2019 0.4210 0.4382 0.4120 0.4200 35,197 -0.01(-2.33%)
Jul 26, 2019 0.4526 0.4526 0.4274 0.4300 75,500 -0.00(-0.16%)
Jul 25, 2019 0.4280 0.4600 0.4280 0.4307 64,515 -0.00(-0.19%)
Jul 24, 2019 0.4480 0.4555 0.4240 0.4315 42,413 -0.01(-1.71%)
Jul 23, 2019 0.4710 0.4710 0.4234 0.4390 111,713 -0.02(-4.57%)
Jul 22, 2019 0.4795 0.4890 0.4520 0.4600 20,627 -0.01(-1.92%)
Jul 19, 2019 0.4561 0.4720 0.4450 0.4690 67,800 -0.02(-3.28%)
Jul 18, 2019 0.4837 0.4890 0.4500 0.4849 19,961 -0.00(-0.61%)
Jul 17, 2019 0.4615 0.4927 0.4500 0.4879 39,963 +0.02(+3.46%)
Jul 16, 2019 0.4699 0.4718 0.4272 0.4716 86,653 +0.01(+1.70%)
Jul 15, 2019 0.4508 0.4842 0.4311 0.4637 72,657 +0.02(+5.39%)
Jul 12, 2019 0.4750 0.4750 0.4011 0.4400 198,000 -0.02(-4.56%)
Jul 11, 2019 0.4862 0.4862 0.4460 0.4610 131,292 -0.02(-3.56%)
Jul 10, 2019 0.4885 0.5100 0.4780 0.4780 88,352 -0.04(-7.18%)
Jul 09, 2019 0.5260 0.5260 0.4873 0.5150 104,976 +0.01(+0.98%)
Jul 08, 2019 0.5425 0.5425 0.5100 0.5100 65,520 -0.04(-7.27%)
Jul 05, 2019 0.5445 0.5750 0.5413 0.5500 49,100 -0.01(-1.19%)
Jul 03, 2019 0.5490 0.5776 0.5300 0.5566 42,200 -0.02(-3.07%)
Jul 02, 2019 0.5730 0.5837 0.5584 0.5742 96,272 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.