Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0502 0.0599 0.0484 0.0516 23,400 -0.01(-10.57%)
Jul 30, 2020 0.0600 0.0600 0.0500 0.0577 209,712 +0.01(+9.49%)
Jul 29, 2020 0.0523 0.0618 0.0523 0.0527 27,983 -0.00(-4.18%)
Jul 28, 2020 0.0538 0.0612 0.0501 0.0550 187,738 -0.00(-4.18%)
Jul 27, 2020 0.0640 0.0640 0.0540 0.0574 58,276 -0.00(-4.33%)
Jul 24, 2020 0.0584 0.0630 0.0584 0.0600 80,200 -0.00(-4.00%)
Jul 23, 2020 0.0680 0.0680 0.0600 0.0625 14,109 -0.00(-4.43%)
Jul 22, 2020 0.0542 0.0677 0.0542 0.0654 114,622 +0.01(+10.85%)
Jul 21, 2020 0.0650 0.0658 0.0590 0.0590 16,522 -0.01(-9.23%)
Jul 20, 2020 0.0640 0.0650 0.0525 0.0650 10,801 +0.00(+8.15%)
Jul 17, 2020 0.0485 0.0631 0.0485 0.0601 24,800 -0.00(-1.31%)
Jul 16, 2020 0.0670 0.0670 0.0517 0.0609 20,151 -0.00(-0.65%)
Jul 15, 2020 0.0598 0.0615 0.0519 0.0613 41,270 +0.01(+11.45%)
Jul 14, 2020 0.0510 0.0669 0.0510 0.0550 14,249 -0.01(-14.60%)
Jul 13, 2020 0.0550 0.0644 0.0538 0.0644 575,994 +0.00(+7.33%)
Jul 10, 2020 0.0539 0.0650 0.0539 0.0600 80,700 +0.01(+11.11%)
Jul 09, 2020 0.0600 0.0620 0.0540 0.0540 59,509 -0.00(-5.92%)
Jul 08, 2020 0.0646 0.0661 0.0573 0.0574 33,178 -0.01(-10.87%)
Jul 07, 2020 0.0680 0.0680 0.0590 0.0644 222,165 +0.01(+10.09%)
Jul 06, 2020 0.0750 0.0750 0.0584 0.0585 138,086 -0.01(-9.72%)
Jul 02, 2020 0.0630 0.0700 0.0618 0.0648 34,400 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.