Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0775 0.0854 0.0660 0.0757 58,824 -0.00(-2.32%)
Jul 29, 2021 0.0840 0.0840 0.0775 0.0775 39,224 -0.00(-1.90%)
Jul 28, 2021 0.0930 0.0930 0.0790 0.0790 37,264 +0.00(+1.94%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0775 13,766 -0.00(-3.13%)
Jul 26, 2021 0.0835 0.0835 0.0700 0.0800 83,412 +0.00(+1.52%)
Jul 23, 2021 0.0751 0.0800 0.0751 0.0788 50,283 +0.00(+3.96%)
Jul 22, 2021 0.0850 0.0850 0.0715 0.0758 31,099 +0.00(+1.20%)
Jul 21, 2021 0.0800 0.0850 0.0744 0.0749 134,313 -0.00(-5.31%)
Jul 20, 2021 0.0750 0.0791 0.0750 0.0791 18,865 +0.01(+7.18%)
Jul 19, 2021 0.0799 0.0799 0.0690 0.0738 152,871 -0.01(-12.04%)
Jul 16, 2021 0.0940 0.0940 0.0793 0.0839 29,926 -0.00(-1.29%)
Jul 15, 2021 0.0740 0.0877 0.0740 0.0850 1,064,473 +0.01(+13.33%)
Jul 14, 2021 0.0760 0.0775 0.0750 0.0750 121,310 -0.01(-6.60%)
Jul 13, 2021 0.0725 0.0804 0.0720 0.0803 125,424 +0.00(+5.52%)
Jul 12, 2021 0.0670 0.0807 0.0670 0.0761 34,361 -0.00(-2.69%)
Jul 09, 2021 0.0839 0.0839 0.0754 0.0782 28,965 +0.00(+2.76%)
Jul 08, 2021 0.0725 0.0845 0.0725 0.0761 108,052 -0.01(-9.94%)
Jul 07, 2021 0.0940 0.0940 0.0820 0.0845 75,266 +0.00(+3.43%)
Jul 06, 2021 0.0775 0.0867 0.0775 0.0817 63,276 -0.00(-2.74%)
Jul 02, 2021 0.0910 0.0910 0.0720 0.0840 51,278 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.