Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0021 +0.0004 (+23.53%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0449 0.0449 0.0381 0.0414 47,365,000 +0.00(+0.24%)
Jul 30, 2020 0.0449 0.0449 0.0351 0.0413 66,267,808 -0.00(-0.96%)
Jul 29, 2020 0.0399 0.0519 0.0389 0.0417 119,358,416 +0.00(+7.20%)
Jul 28, 2020 0.0215 0.0415 0.0202 0.0389 184,498,432 +0.02(+94.50%)
Jul 27, 2020 0.0220 0.0247 0.0151 0.0200 44,989,004 +0.00(+2.04%)
Jul 24, 2020 0.0239 0.0240 0.0182 0.0196 57,853,700 -0.00(-17.99%)
Jul 23, 2020 0.0280 0.0300 0.0225 0.0239 28,427,772 -0.00(-16.14%)
Jul 22, 2020 0.0300 0.0320 0.0270 0.0285 11,598,335 -0.00(-5.00%)
Jul 21, 2020 0.0300 0.0319 0.0284 0.0300 23,245,950 +0.00(+7.91%)
Jul 20, 2020 0.0350 0.0350 0.0258 0.0278 24,689,002 -0.00(-13.13%)
Jul 17, 2020 0.0315 0.0320 0.0262 0.0320 36,174,200 +0.00(+4.92%)
Jul 16, 2020 0.0380 0.0390 0.0270 0.0305 44,121,268 -0.01(-19.31%)
Jul 15, 2020 0.0430 0.0430 0.0368 0.0378 25,831,332 -0.00(-7.80%)
Jul 14, 2020 0.0440 0.0466 0.0389 0.0410 21,958,116 -0.00(-2.38%)
Jul 13, 2020 0.0425 0.0495 0.0400 0.0420 36,294,068 +0.00(+11.11%)
Jul 10, 2020 0.0420 0.0420 0.0370 0.0378 26,821,300 -0.00(-2.07%)
Jul 09, 2020 0.0420 0.0430 0.0355 0.0386 23,707,996 -0.00(-0.26%)
Jul 08, 2020 0.0325 0.0430 0.0322 0.0387 65,164,124 +0.01(+22.47%)
Jul 07, 2020 0.0458 0.0458 0.0285 0.0316 103,388,576 -0.01(-28.83%)
Jul 06, 2020 0.0535 0.0535 0.0420 0.0444 70,374,744 +0.00(+4.47%)
Jul 02, 2020 0.0421 0.0476 0.0360 0.0425 79,823,400 +0.00(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.