Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.9033 0.9033 0.9033 0 +0.00(+0.13%)
Jul 28, 2010 0.9021 0.9021 0.9021 0.9021 18,000 +0.17(+23.14%)
Jul 27, 2010 0.7326 0.7326 0.7326 0.7326 1,000 +0.01(+1.71%)
Jul 26, 2010 0.7203 0.7203 0.7203 0.7203 10,000 +0.12(+19.67%)
Jul 19, 2010 0.6019 0.6019 0.6019 0 -0.01(-1.42%)
Jul 15, 2010 0.6106 0.6106 0.6106 0 +0.02(+2.55%)
Jul 13, 2010 0.5954 0.5954 0.5954 0.5954 0 +0.02(+3.80%)
Jul 12, 2010 0.5832 0.5832 0.5736 0.5736 10,000 -0.02(-3.63%)
Jul 09, 2010 0.6242 0.6242 0.5951 0.5952 5,000 -0.07(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.