Indicators

Samling Global Ltd (OP: SLGBF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1188	0.1188	0.1188	0	-0.00(-0.67%)
Jul 30, 2019	0.1200	0.1200	0.1196	0.1196	5,500	+0.00(+2.22%)
Jul 26, 2019		0.1170	0.1170	0.1170	0	-0.00(-2.50%)
Jul 22, 2019		0.1200	0.1200	0.1200	0	-0.00(-3.23%)
Jul 19, 2019	0.1170	0.1309	0.1170	0.1240	6,600	+0.00(+3.33%)
Jul 18, 2019	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-8.40%)
Jul 15, 2019		0.1310	0.1310	0.1310	0	-0.01(-6.43%)
Jul 12, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Jul 10, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.07%)
Jul 09, 2019	0.1400	0.1420	0.1380	0.1399	7,900	+0.01(+8.45%)
Jul 08, 2019	0.1290	0.1290	0.1290	0.1290	3,069	+0.00(+3.20%)
Jul 05, 2019	0.1280	0.1280	0.1250	0.1250	700	+0.01(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.