Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.850 1.890 1.790 1.880 41,848 +0.04(+2.17%)
Jul 30, 2019 1.670 1.840 1.669 1.840 45,096 +0.17(+10.18%)
Jul 29, 2019 1.609 1.690 1.580 1.670 42,954 +0.06(+3.98%)
Jul 26, 2019 1.580 1.680 1.540 1.606 51,000 -0.03(-2.07%)
Jul 25, 2019 1.670 1.680 1.582 1.640 31,022 -0.04(-2.38%)
Jul 24, 2019 1.720 1.770 1.650 1.680 48,507 -0.05(-2.89%)
Jul 23, 2019 1.760 1.820 1.730 1.730 58,736 -0.04(-2.26%)
Jul 22, 2019 1.843 1.904 1.770 1.770 49,089 -0.05(-2.75%)
Jul 19, 2019 1.705 1.900 1.705 1.820 39,800 +0.02(+1.11%)
Jul 18, 2019 1.840 2.150 1.765 1.800 144,520 -0.03(-1.71%)
Jul 17, 2019 1.750 1.866 1.745 1.831 77,973 +0.09(+5.02%)
Jul 16, 2019 1.845 1.849 1.725 1.744 46,553 -0.11(-5.73%)
Jul 15, 2019 1.920 1.920 1.727 1.850 62,757 -0.03(-1.35%)
Jul 12, 2019 1.920 1.930 1.850 1.875 54,500 +0.00(+0.11%)
Jul 11, 2019 1.850 1.950 1.850 1.873 98,687 -0.03(-1.37%)
Jul 10, 2019 2.000 2.050 1.899 1.899 83,398 -0.15(-7.37%)
Jul 09, 2019 2.060 2.070 2.022 2.050 30,561 -0.02(-0.97%)
Jul 08, 2019 2.050 2.103 1.982 2.070 113,839 +0.07(+3.55%)
Jul 05, 2019 2.010 2.040 1.997 1.999 50,700 -0.02(-1.03%)
Jul 03, 2019 2.010 2.105 2.010 2.020 30,700 -0.06(-3.12%)
Jul 02, 2019 2.100 2.140 2.040 2.085 54,753 -0.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.