Indicators

Gratomic Inc (OP: CBULF )

0.0677 +0.0055 (+8.84%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2000	0.2314	0.1973	0.2314	25,575	+0.03(+15.70%)
Jul 28, 2022	0.2077	0.2221	0.1990	0.2000	5,480	-0.01(-5.48%)
Jul 27, 2022	0.2030	0.2235	0.2030	0.2116	3,350	-0.00(-1.44%)
Jul 26, 2022	0.2157	0.2157	0.2115	0.2147	7,250	-0.00(-0.28%)
Jul 25, 2022	0.2065	0.2157	0.2065	0.2153	30,292	+0.01(+6.69%)
Jul 22, 2022	0.2000	0.2018	0.2000	0.2018	171,405	-0.01(-3.90%)
Jul 21, 2022	0.2096	0.2100	0.2000	0.2100	18,593	-0.00(-2.10%)
Jul 20, 2022	0.2238	0.2250	0.2145	0.2145	28,036	-0.01(-5.21%)
Jul 19, 2022	0.2387	0.2387	0.2205	0.2263	8,900	-0.00(-1.82%)
Jul 18, 2022	0.2136	0.2337	0.2033	0.2305	94,450	+0.03(+15.25%)
Jul 15, 2022	0.1999	0.2054	0.1958	0.2000	21,170	+0.00(+0.00%)
Jul 14, 2022	0.2000	0.2011	0.1943	0.2000	28,255	+0.00(+2.04%)
Jul 13, 2022	0.1982	0.2060	0.1960	0.1960	81,072	-0.00(-2.00%)
Jul 12, 2022	0.2000	0.2000	0.1900	0.2000	36,185	-0.01(-6.76%)
Jul 11, 2022	0.2247	0.2300	0.2003	0.2145	40,149	-0.01(-6.45%)
Jul 08, 2022	0.2485	0.2485	0.2235	0.2293	114,725	-0.02(-8.28%)
Jul 07, 2022	0.2731	0.2731	0.2446	0.2500	29,929	-0.02(-7.41%)
Jul 06, 2022	0.2678	0.2703	0.2618	0.2700	61,367	-0.01(-1.82%)
Jul 05, 2022	0.2708	0.2991	0.2703	0.2750	27,314	-0.03(-10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.