Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.335 2.350 2.250 2.270 435,135 +0.02(+1.11%)
Jul 30, 2019 2.060 2.300 2.060 2.245 528,970 +0.12(+5.90%)
Jul 29, 2019 2.050 2.140 2.010 2.120 540,786 +0.03(+1.44%)
Jul 26, 2019 2.140 2.151 2.025 2.090 946,600 -0.05(-2.34%)
Jul 25, 2019 2.180 2.290 2.123 2.140 617,722 -0.07(-3.17%)
Jul 24, 2019 2.275 2.300 2.190 2.210 724,588 -0.10(-4.40%)
Jul 23, 2019 2.340 2.405 2.270 2.312 657,828 -0.07(-3.12%)
Jul 22, 2019 2.462 2.510 2.370 2.386 549,196 -0.07(-3.00%)
Jul 19, 2019 2.565 2.565 2.450 2.460 265,500 -0.06(-2.38%)
Jul 18, 2019 2.475 2.520 2.420 2.520 228,170 +0.00(+0.08%)
Jul 17, 2019 2.440 2.530 2.400 2.518 347,997 +0.08(+3.20%)
Jul 16, 2019 2.400 2.475 2.380 2.440 253,392 +0.03(+1.05%)
Jul 15, 2019 2.380 2.470 2.320 2.415 313,423 +0.01(+0.61%)
Jul 12, 2019 2.400 2.600 2.360 2.400 537,400 -0.07(-2.79%)
Jul 11, 2019 2.491 2.600 2.430 2.469 215,583 -0.03(-1.24%)
Jul 10, 2019 2.600 2.600 2.500 2.500 452,004 -0.05(-1.96%)
Jul 09, 2019 2.440 2.571 2.440 2.550 291,487 +0.01(+0.48%)
Jul 08, 2019 2.600 2.600 2.470 2.538 339,328 -0.02(-0.86%)
Jul 05, 2019 2.390 2.560 2.360 2.560 422,100 +0.17(+6.89%)
Jul 03, 2019 2.440 2.500 2.370 2.395 206,100 -0.04(-1.84%)
Jul 02, 2019 2.482 2.540 2.428 2.440 555,913 -0.08(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.