Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.19 +0.18 (+0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.68	13.94	13.63	13.93	190,637	+0.55(+4.11%)
Jul 28, 2022	13.38	13.41	13.20	13.38	328,781	-0.06(-0.48%)
Jul 27, 2022	13.32	13.52	13.20	13.45	328,125	-0.65(-4.65%)
Jul 26, 2022	14.06	14.21	13.74	14.10	444,719	-0.32(-2.22%)
Jul 25, 2022	14.55	14.57	14.37	14.42	243,572	+0.12(+0.84%)
Jul 22, 2022	14.32	14.47	14.23	14.30	228,797	-0.07(-0.49%)
Jul 21, 2022	14.13	14.42	14.02	14.37	147,122	+0.22(+1.55%)
Jul 20, 2022	14.10	14.32	14.07	14.15	196,985	-0.10(-0.70%)
Jul 19, 2022	14.05	14.37	14.00	14.25	433,085	+0.54(+3.90%)
Jul 18, 2022	13.91	13.97	13.66	13.71	321,211	+0.12(+0.92%)
Jul 15, 2022	13.55	13.78	13.49	13.59	634,211	+0.42(+3.19%)
Jul 14, 2022	12.95	13.19	12.78	13.17	260,956	+0.04(+0.30%)
Jul 13, 2022	13.02	13.21	12.96	13.13	408,982	+0.06(+0.46%)
Jul 12, 2022	12.88	13.20	12.88	13.07	234,157	-0.09(-0.68%)
Jul 11, 2022	13.34	13.39	13.15	13.16	249,544	-0.52(-3.80%)
Jul 08, 2022	13.68	13.72	13.56	13.68	97,376	+0.17(+1.26%)
Jul 07, 2022	13.48	13.55	13.40	13.51	230,636	+0.38(+2.89%)
Jul 06, 2022	13.05	13.18	12.99	13.13	287,768	+0.17(+1.31%)
Jul 05, 2022	12.74	12.96	12.70	12.96	248,527	-0.77(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.