Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.475 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.510 3.510 3.450 3.450 3,900 -0.10(-2.95%)
Jul 30, 2020 3.540 3.600 3.500 3.555 9,723 -0.02(-0.70%)
Jul 29, 2020 3.620 3.620 3.530 3.580 93,073 -0.24(-6.28%)
Jul 28, 2020 4.090 4.090 3.760 3.820 3,382 -0.22(-5.45%)
Jul 27, 2020 3.920 4.100 3.920 4.040 6,893 +0.12(+3.06%)
Jul 24, 2020 3.920 3.920 3.920 3.920 1,300 -0.01(-0.25%)
Jul 23, 2020 3.780 4.010 3.780 3.930 2,735 -0.09(-2.24%)
Jul 22, 2020 4.020 4.020 4.020 4.020 2,190 -0.01(-0.12%)
Jul 21, 2020 3.950 4.025 3.950 4.025 1,120 +0.08(+1.90%)
Jul 20, 2020 4.150 4.150 3.950 3.950 16,865 -0.14(-3.42%)
Jul 17, 2020 4.140 4.140 4.077 4.090 23,000 -0.05(-1.21%)
Jul 16, 2020 3.950 4.190 3.950 4.140 31,246 +0.24(+6.15%)
Jul 15, 2020 4.090 4.090 3.880 3.900 99,468 +0.20(+5.41%)
Jul 14, 2020 3.560 3.700 3.560 3.700 101,127 +0.00(+0.00%)
Jul 13, 2020 3.714 3.714 3.621 3.700 2,153 +0.11(+3.06%)
Jul 10, 2020 3.565 3.590 3.540 3.590 59,900 +0.05(+1.41%)
Jul 09, 2020 3.680 3.680 3.518 3.540 14,802 -0.16(-4.32%)
Jul 08, 2020 3.810 3.810 3.650 3.700 4,385 -0.02(-0.54%)
Jul 07, 2020 3.660 3.720 3.660 3.720 941 -0.27(-6.77%)
Jul 06, 2020 3.680 4.000 3.680 3.990 2,765 +0.28(+7.40%)
Jul 02, 2020 3.715 3.715 3.715 3.715 500 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.