Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.850	5.890	5.732	5.850	1,964	+0.16(+2.81%)
Jul 29, 2021	5.930	5.930	5.580	5.690	8,360	+0.16(+2.89%)
Jul 28, 2021	5.460	5.550	5.460	5.530	246,319	+0.42(+8.22%)
Jul 27, 2021	5.270	5.270	5.110	5.110	1,414	-0.06(-1.16%)
Jul 26, 2021	5.010	5.190	5.010	5.170	5,793	+0.08(+1.47%)
Jul 23, 2021	5.016	5.120	5.016	5.095	900	-0.03(-0.49%)
Jul 22, 2021	5.200	5.200	5.120	5.120	6,200	+0.05(+0.99%)
Jul 21, 2021	5.055	5.150	4.960	5.070	5,637	+0.06(+1.10%)
Jul 20, 2021	5.015	5.015	5.015	5.015	698	-0.08(-1.67%)
Jul 19, 2021	5.040	5.100	5.040	5.100	830	-0.20(-3.77%)
Jul 16, 2021	5.220	5.300	5.220	5.300	364	+0.19(+3.72%)
Jul 15, 2021	5.160	5.160	5.040	5.110	3,619	-0.11(-2.11%)
Jul 14, 2021	5.260	5.330	5.220	5.220	1,491	-0.01(-0.19%)
Jul 13, 2021	5.394	5.400	5.230	5.230	3,146	-0.06(-1.23%)
Jul 12, 2021	5.295	5.295	5.295	5.295	84,102	+0.09(+1.83%)
Jul 09, 2021	5.450	5.450	5.010	5.200	4,402	-0.03(-0.57%)
Jul 08, 2021	5.100	5.240	5.100	5.230	899	+0.11(+2.15%)
Jul 07, 2021	5.130	5.330	5.120	5.120	1,400	-0.22(-4.12%)
Jul 06, 2021	5.250	5.385	5.250	5.340	3,732	+0.31(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.