Indicators

Star Bulk Carriers (NQ: SBLK )

24.77 -0.30 (-1.22%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.912	6.264	5.912	6.196	650,503	+0.29(+4.91%)
Jul 28, 2017	5.863	6.073	5.776	5.906	415,243	-0.03(-0.52%)
Jul 27, 2017	6.073	6.128	5.776	5.937	433,916	-0.17(-2.73%)
Jul 26, 2017	6.221	6.326	6.005	6.104	249,998	-0.15(-2.47%)
Jul 25, 2017	6.029	6.369	6.029	6.258	498,539	+0.33(+5.52%)
Jul 24, 2017	5.955	6.060	5.925	5.931	170,692	-0.06(-1.03%)
Jul 21, 2017	5.684	6.036	5.662	5.992	539,277	-0.04(-0.72%)
Jul 20, 2017	6.295	6.357	5.918	6.036	611,393	-0.15(-2.40%)
Jul 19, 2017	6.159	6.369	6.067	6.184	555,432	+0.01(+0.20%)
Jul 18, 2017	6.350	6.480	6.116	6.171	645,048	-0.15(-2.44%)
Jul 17, 2017	6.227	6.529	6.196	6.326	588,772	+0.07(+1.18%)
Jul 14, 2017	6.357	6.437	5.917	6.252	945,546	-0.09(-1.36%)
Jul 13, 2017	6.301	6.647	6.085	6.338	977,224	+0.20(+3.22%)
Jul 12, 2017	6.036	6.215	5.875	6.141	976,153	+0.36(+6.19%)
Jul 11, 2017	5.647	6.128	5.622	5.783	1,431,218	+0.17(+2.97%)
Jul 10, 2017	5.598	5.832	5.582	5.616	368,766	-0.05(-0.87%)
Jul 07, 2017	5.604	5.709	5.567	5.665	289,637	+0.02(+0.44%)
Jul 06, 2017	5.672	5.758	5.548	5.641	478,114	-0.15(-2.56%)
Jul 05, 2017	5.814	5.888	5.468	5.789	578,566	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.