Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.400 8.725 8.350 8.545 457,800 +0.21(+2.58%)
Jul 30, 2003 8.725 8.780 8.270 8.330 282,200 -0.25(-2.96%)
Jul 29, 2003 8.960 9.005 8.525 8.585 374,800 -0.26(-2.95%)
Jul 28, 2003 8.850 9.250 8.480 8.845 946,600 -0.48(-5.15%)
Jul 25, 2003 8.950 9.325 8.400 9.325 720,200 +0.35(+3.96%)
Jul 24, 2003 8.850 9.250 8.850 8.970 252,800 +0.21(+2.34%)
Jul 23, 2003 8.420 8.850 8.370 8.765 352,800 +0.32(+3.73%)
Jul 22, 2003 8.325 8.500 8.250 8.450 188,000 +0.13(+1.62%)
Jul 21, 2003 8.520 8.520 8.290 8.315 134,800 -0.14(-1.60%)
Jul 18, 2003 8.525 8.820 8.260 8.450 412,800 -0.04(-0.47%)
Jul 17, 2003 9.345 9.345 8.450 8.490 808,200 -0.86(-9.20%)
Jul 16, 2003 9.500 9.600 9.265 9.350 565,800 -0.20(-2.04%)
Jul 15, 2003 9.575 9.650 9.405 9.545 409,200 -0.01(-0.05%)
Jul 14, 2003 9.060 9.640 9.000 9.550 693,800 +0.55(+6.11%)
Jul 11, 2003 9.125 9.235 8.715 9.000 530,800 -0.09(-0.94%)
Jul 10, 2003 9.870 9.870 9.000 9.085 518,000 -0.85(-8.56%)
Jul 09, 2003 10.16 10.22 9.775 9.935 412,600 -0.26(-2.60%)
Jul 08, 2003 9.705 10.25 9.650 10.20 576,200 +0.43(+4.40%)
Jul 07, 2003 9.150 9.975 9.150 9.770 1,135,800 +0.72(+7.96%)
Jul 03, 2003 8.825 9.120 8.710 9.050 177,200 +0.09(+1.00%)
Jul 02, 2003 8.475 9.000 8.475 8.960 138,600 +0.46(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.