Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.13 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.080 4.170 4.045 4.125 103,010 +0.00(+0.00%)
Jul 30, 2008 4.140 4.215 3.980 4.125 359,980 -0.01(-0.36%)
Jul 29, 2008 4.140 4.225 4.115 4.140 84,242 -0.00(-0.12%)
Jul 28, 2008 4.250 4.250 4.100 4.145 82,906 -0.11(-2.47%)
Jul 25, 2008 4.145 4.295 4.145 4.250 162,304 +0.09(+2.16%)
Jul 24, 2008 4.325 4.325 4.125 4.160 172,758 -0.18(-4.26%)
Jul 23, 2008 4.440 4.480 4.235 4.345 211,304 +0.02(+0.46%)
Jul 22, 2008 4.385 4.385 4.250 4.325 334,146 -0.10(-2.26%)
Jul 21, 2008 4.400 4.425 4.225 4.425 235,984 +0.02(+0.57%)
Jul 18, 2008 4.435 4.455 4.295 4.400 91,960 -0.05(-1.23%)
Jul 17, 2008 4.295 4.505 4.275 4.455 180,072 +0.20(+4.70%)
Jul 16, 2008 4.105 4.290 4.105 4.255 169,944 +0.13(+3.15%)
Jul 15, 2008 3.975 4.200 3.925 4.125 360,932 +0.14(+3.51%)
Jul 14, 2008 4.105 4.200 3.940 3.985 151,980 -0.10(-2.45%)
Jul 11, 2008 4.085 4.135 4.020 4.085 106,050 -0.03(-0.61%)
Jul 10, 2008 4.065 4.110 3.960 4.110 665,026 +0.02(+0.37%)
Jul 09, 2008 4.200 4.305 4.030 4.095 315,064 -0.06(-1.33%)
Jul 08, 2008 4.110 4.173 4.110 4.150 143,228 +0.02(+0.48%)
Jul 07, 2008 4.175 4.260 3.995 4.130 522,882 -0.15(-3.39%)
Jul 04, 2008 4.400 4.420 4.223 4.275 301,130 +0.00(+0.00%)
Jul 03, 2008 4.400 4.420 4.223 4.275 301,130 -0.12(-2.84%)
Jul 02, 2008 4.450 4.500 4.235 4.400 373,906 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.