Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.04	19.53	18.81	19.27	135,008	+0.00(+0.00%)
Jul 28, 2011	19.14	19.51	19.14	19.27	87,598	+0.19(+0.99%)
Jul 27, 2011	19.56	19.75	18.82	19.08	312,828	-0.68(-3.45%)
Jul 26, 2011	19.57	19.79	19.20	19.76	226,801	-0.02(-0.10%)
Jul 25, 2011	19.91	20.11	19.76	19.78	87,608	-0.35(-1.74%)
Jul 22, 2011	20.33	20.49	19.94	20.13	160,031	-0.32(-1.57%)
Jul 21, 2011	19.94	20.45	19.81	20.45	126,905	+0.61(+3.05%)
Jul 20, 2011	19.73	19.99	19.65	19.85	91,959	+0.15(+0.77%)
Jul 19, 2011	19.54	19.74	19.53	19.70	79,658	+0.37(+1.91%)
Jul 18, 2011	19.46	19.59	19.07	19.33	115,782	-0.26(-1.31%)
Jul 15, 2011	19.62	19.70	19.46	19.58	130,591	+0.01(+0.05%)
Jul 14, 2011	19.72	20.18	19.41	19.57	133,740	-0.41(-2.04%)
Jul 13, 2011	19.86	20.05	19.73	19.98	126,492	+0.44(+2.23%)
Jul 12, 2011	19.53	19.93	19.46	19.55	86,225	-0.03(-0.15%)
Jul 11, 2011	19.74	20.09	19.34	19.57	91,268	-0.47(-2.36%)
Jul 08, 2011	19.89	20.21	19.89	20.05	102,931	-0.09(-0.47%)
Jul 07, 2011	20.15	20.27	19.73	20.14	257,762	+0.10(+0.52%)
Jul 06, 2011	19.73	20.09	19.73	20.04	208,414	+0.25(+1.24%)
Jul 05, 2011	19.81	20.06	19.60	19.79	108,886	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.