Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.96 +0.19 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.68	56.81	56.68	56.77	1,669,967	+0.05(+0.09%)
Jul 28, 2023	56.67	56.77	56.64	56.72	9,302,963	+0.17(+0.29%)
Jul 27, 2023	56.80	56.84	56.50	56.56	1,964,381	-0.39(-0.68%)
Jul 26, 2023	56.87	56.98	56.75	56.95	2,030,181	+0.15(+0.26%)
Jul 25, 2023	56.71	56.80	56.69	56.80	3,586,907	-0.07(-0.12%)
Jul 24, 2023	57.05	57.09	56.84	56.87	1,406,955	-0.12(-0.20%)
Jul 21, 2023	57.02	57.06	56.97	56.98	2,226,852	+0.01(+0.02%)
Jul 20, 2023	57.06	57.07	56.89	56.97	21,354,654	-0.30(-0.53%)
Jul 19, 2023	57.26	57.31	57.16	57.28	15,189,146	+0.11(+0.19%)
Jul 18, 2023	57.28	57.32	57.15	57.17	1,437,385	+0.03(+0.05%)
Jul 17, 2023	57.11	57.18	57.04	57.14	920,797	+0.08(+0.14%)
Jul 14, 2023	57.20	57.23	57.05	57.06	1,044,559	-0.26(-0.46%)
Jul 13, 2023	57.17	57.33	57.11	57.32	2,105,434	+0.41(+0.72%)
Jul 12, 2023	56.81	56.98	56.77	56.92	1,852,670	+0.44(+0.77%)
Jul 11, 2023	56.47	56.59	56.44	56.48	1,927,536	+0.04(+0.07%)
Jul 10, 2023	56.27	56.49	56.27	56.44	1,509,307	+0.26(+0.47%)
Jul 07, 2023	56.15	56.34	56.15	56.18	1,315,265	+0.00(+0.00%)
Jul 06, 2023	56.14	56.19	55.97	56.18	3,675,048	-0.31(-0.55%)
Jul 05, 2023	56.65	56.68	56.43	56.49	1,984,772	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.