Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.060 1.110 1.050 1.050 23,042 -0.02(-1.87%)
Jul 30, 2018 1.060 1.070 1.040 1.070 15,428 +0.01(+0.94%)
Jul 27, 2018 1.080 1.080 1.030 1.060 73,800 -0.02(-1.85%)
Jul 26, 2018 1.100 1.100 1.070 1.080 9,364 -0.01(-0.92%)
Jul 25, 2018 1.109 1.109 1.080 1.090 14,050 +0.00(+0.00%)
Jul 24, 2018 1.111 1.120 1.086 1.090 16,258 -0.01(-0.89%)
Jul 23, 2018 1.115 1.130 1.080 1.100 17,842 -0.00(-0.02%)
Jul 20, 2018 1.080 1.140 1.080 1.100 20,791 +0.03(+2.80%)
Jul 19, 2018 1.080 1.139 1.040 1.070 48,757 -0.01(-0.93%)
Jul 18, 2018 1.050 1.090 1.046 1.080 6,524 +0.01(+0.93%)
Jul 17, 2018 1.080 1.090 1.050 1.070 29,427 +0.03(+2.88%)
Jul 16, 2018 1.087 1.087 1.040 1.040 3,356 -0.04(-3.70%)
Jul 13, 2018 1.060 1.086 1.058 1.080 21,923 +0.01(+0.94%)
Jul 12, 2018 1.062 1.080 1.060 1.070 14,271 +0.02(+1.90%)
Jul 11, 2018 1.030 1.080 1.030 1.050 6,137 +0.02(+1.94%)
Jul 10, 2018 1.050 1.080 1.030 1.030 2,850 -0.01(-0.96%)
Jul 09, 2018 1.030 1.090 1.030 1.040 27,926 -0.00(-0.30%)
Jul 06, 2018 1.050 1.050 1.043 1.043 843 -0.05(-4.30%)
Jul 05, 2018 1.060 1.090 1.050 1.090 17,203 +0.03(+2.83%)
Jul 03, 2018 1.060 1.060 1.060 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.